| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.79 | +5.27 % | 0 | 5.74 | 5.84 | 5.28 |
| 06/10/2026 | 6.26 | +12.3 % | 0 | 5.85 | 6.72 | 5.85 |
| 07/10/2026 | 6.03 | -9.73 % | 0 | 6.32 | 6.61 | 5.42 |
| 08/10/2026 | 5.10 | -20.06 % | 0 | 6.18 | 6.20 | 5.09 |
| 09/10/2026 | 5.77 | +6.76 % | 0 | 5.91 | 6.20 | 5.58 |
