| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.34 | +6.63 % | 0 | 4.29 | 4.39 | 3.86 |
| 06/10/2026 | 4.82 | +16.59 % | 0 | 4.38 | 5.28 | 4.35 |
| 07/10/2026 | 4.56 | -12.57 % | 0 | 4.86 | 5.10 | 3.92 |
| 08/10/2026 | 3.65 | -25.76 % | 0 | 4.70 | 4.78 | 3.52 |
| 09/10/2026 | 4.29 | +8.61 % | 0 | 4.43 | 4.75 | 4.10 |
