| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.79 | -7.68 % | 0 | 3.89 | 4.32 | 3.74 |
| 06/10/2026 | 3.31 | -17.38 % | 0 | 3.76 | 3.83 | 2.88 |
| 07/10/2026 | 3.57 | +22.68 % | 0 | 3.25 | 4.23 | 2.95 |
| 08/10/2026 | 4.42 | +37.97 % | 0 | 3.39 | 4.55 | 3.36 |
| 09/10/2026 | 3.77 | -10.36 % | 0 | 3.65 | 4.00 | 3.35 |
