Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 5.94 | +5.98 % | 0 | 5.48 | 5.98 | 5.06 |
05/08/2025 | 6.19 | -0.64 % | 0 | 6.21 | 6.26 | 5.89 |
06/08/2025 | 6.24 | -2.73 % | 0 | 6.06 | 6.43 | 5.71 |
07/08/2025 | 5.33 | -14.39 % | 0 | 6.04 | 6.23 | 5.31 |
08/08/2025 | 5.51 | -0.54 % | 0 | 5.42 | 5.80 | 5.10 |