| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 7.94 | +5.66 % | 0 | 6.99 | 7.96 | 6.92 |
| 05/08/2025 | 8.23 | +0.3 % | 0 | 8.21 | 8.25 | 7.91 |
| 06/08/2025 | 8.24 | -1.96 % | 0 | 8.06 | 8.46 | 7.73 |
| 07/08/2025 | 7.32 | -10.79 % | 0 | 8.00 | 8.25 | 7.32 |
| 08/08/2025 | 7.47 | -0.47 % | 0 | 7.35 | 7.76 | 7.06 |
