| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.67 | -9.06 % | 0 | 5.22 | 5.54 | 4.67 |
| 05/08/2025 | 4.49 | -0.88 % | 0 | 4.43 | 4.74 | 4.42 |
| 06/08/2025 | 4.37 | +1.28 % | 0 | 4.54 | 4.87 | 4.24 |
| 07/08/2025 | 5.15 | +15.1 % | 0 | 4.64 | 5.20 | 4.38 |
| 08/08/2025 | 5.08 | +0.59 % | 0 | 5.20 | 5.46 | 4.77 |
