| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.56 | -7.79 % | 0 | 6.13 | 6.48 | 5.55 |
| 05/08/2025 | 5.42 | +0.28 % | 0 | 5.31 | 5.61 | 5.31 |
| 06/08/2025 | 5.25 | +1.35 % | 0 | 5.42 | 5.76 | 5.19 |
| 07/08/2025 | 6.07 | +13.15 % | 0 | 5.52 | 6.14 | 5.29 |
| 08/08/2025 | 6.00 | +0.42 % | 0 | 6.11 | 6.38 | 5.70 |
