| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.50 | +0.22 % | 0 | 39.45 | 40.02 | 39.23 |
| 07/07/2026 | 41.28 | +3.94 % | 0 | 39.94 | 42.00 | 39.92 |
| 08/07/2026 | 39.60 | -3.69 % | 0 | 40.69 | 40.94 | 39.22 |
| 09/07/2026 | 39.63 | -0.43 % | 0 | 39.92 | 40.21 | 39.46 |
| 10/07/2026 | 39.47 | -0.33 % | 0 | 39.82 | 39.98 | 39.17 |
