| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 46.32 | +0.17 % | 0 | 46.24 | 46.51 | 45.90 |
| 21/08/2026 | 46.65 | +0.88 % | 0 | 46.28 | 46.74 | 45.85 |
| 24/08/2026 | 46.96 | +0.47 % | 0 | 46.39 | 47.32 | 46.39 |
| 25/08/2026 | 46.98 | +0.09 % | 0 | 47.04 | 47.70 | 46.73 |
| 26/08/2026 | 46.58 | -0.34 % | 0 | 46.82 | 46.83 | 46.58 |
