| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.43 | +0.41 % | 0 | 44.25 | 44.45 | 43.91 |
| 21/08/2026 | 44.65 | +0.89 % | 0 | 44.29 | 44.69 | 43.85 |
| 24/08/2026 | 44.97 | +0.49 % | 0 | 44.40 | 45.37 | 44.39 |
| 25/08/2026 | 44.98 | +0.09 % | 0 | 45.05 | 45.70 | 44.73 |
| 26/08/2026 | 44.58 | -0.36 % | 0 | 44.82 | 44.83 | 44.58 |
