| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.89 | +1.24 % | 0 | 37.46 | 38.03 | 37.24 |
| 07/07/2026 | 39.48 | +4.65 % | 0 | 37.95 | 40.01 | 37.90 |
| 08/07/2026 | 37.61 | -3.87 % | 0 | 38.70 | 38.95 | 37.23 |
| 09/07/2026 | 37.64 | -0.45 % | 0 | 37.93 | 38.22 | 37.47 |
| 10/07/2026 | 37.48 | -0.35 % | 0 | 37.84 | 38.00 | 37.21 |
