| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.52 | +0.24 % | 0 | 35.33 | 36.04 | 35.25 |
| 07/07/2026 | 37.49 | +4.93 % | 0 | 35.96 | 38.02 | 35.96 |
| 08/07/2026 | 35.63 | -4.05 % | 0 | 36.71 | 36.96 | 35.24 |
| 09/07/2026 | 35.65 | -0.5 % | 0 | 35.94 | 36.23 | 35.48 |
| 10/07/2026 | 35.49 | -0.36 % | 0 | 35.85 | 36.00 | 35.19 |
