| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.44 | +1.17 % | 0 | 42.00 | 42.50 | 42.00 |
| 20/08/2026 | 42.33 | +0.19 % | 0 | 42.25 | 42.52 | 41.91 |
| 21/08/2026 | 42.65 | +0.95 % | 0 | 42.29 | 42.74 | 41.86 |
| 24/08/2026 | 42.97 | +0.51 % | 0 | 42.40 | 43.33 | 42.40 |
| 25/08/2026 | 42.98 | +0.09 % | 0 | 43.05 | 43.70 | 42.74 |