| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.53 | +0.22 % | 0 | 33.39 | 34.05 | 33.26 |
| 07/07/2026 | 35.68 | +5.75 % | 0 | 33.97 | 36.04 | 33.95 |
| 08/07/2026 | 33.64 | -4.28 % | 0 | 34.72 | 34.97 | 33.30 |
| 09/07/2026 | 33.66 | -0.53 % | 0 | 33.95 | 34.24 | 33.49 |
| 10/07/2026 | 33.50 | -0.39 % | 0 | 33.86 | 34.01 | 33.23 |
