| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.30 | +0.85 % | 0 | 40.01 | 40.46 | 40.01 |
| 20/08/2026 | 40.26 | -0.01 % | 0 | 40.26 | 40.46 | 39.92 |
| 21/08/2026 | 40.66 | +1.01 % | 0 | 40.30 | 40.70 | 39.86 |
| 24/08/2026 | 40.90 | +0.37 % | 0 | 40.40 | 41.34 | 40.40 |
| 25/08/2026 | 40.99 | +0.1 % | 0 | 41.05 | 41.71 | 40.74 |