| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.30 | +0.9 % | 0 | 38.01 | 38.51 | 38.01 |
| 20/08/2026 | 38.33 | +0.18 % | 0 | 38.26 | 38.53 | 37.92 |
| 21/08/2026 | 38.66 | +1.05 % | 0 | 38.30 | 38.75 | 37.86 |
| 24/08/2026 | 38.98 | +0.57 % | 0 | 38.41 | 39.34 | 38.40 |
| 25/08/2026 | 38.99 | +0.1 % | 0 | 39.06 | 39.71 | 38.74 |