| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.72 | +0.81 % | 0 | 31.36 | 32.06 | 31.27 |
| 07/07/2026 | 33.52 | +5.56 % | 0 | 31.98 | 34.05 | 31.98 |
| 08/07/2026 | 31.46 | -5.11 % | 0 | 32.73 | 32.98 | 31.27 |
| 09/07/2026 | 31.67 | -0.57 % | 0 | 31.96 | 32.25 | 31.50 |
| 10/07/2026 | 31.51 | -0.44 % | 0 | 31.87 | 32.02 | 31.24 |
