| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.73 | +0.88 % | 0 | 29.37 | 30.07 | 29.28 |
| 07/07/2026 | 31.53 | +5.93 % | 0 | 29.99 | 32.06 | 29.99 |
| 08/07/2026 | 29.67 | -4.8 % | 0 | 30.74 | 30.99 | 29.28 |
| 09/07/2026 | 29.68 | -0.6 % | 0 | 29.98 | 30.27 | 29.51 |
| 10/07/2026 | 29.52 | -0.47 % | 0 | 29.89 | 30.04 | 29.23 |
