| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 36.34 | +0.19 % | 0 | 36.26 | 36.53 | 35.93 |
| 21/08/2026 | 36.67 | +1.12 % | 0 | 36.30 | 36.76 | 35.87 |
| 24/08/2026 | 36.98 | +0.6 % | 0 | 36.41 | 37.34 | 36.41 |
| 25/08/2026 | 36.99 | +0.08 % | 0 | 37.06 | 37.71 | 36.75 |
| 26/08/2026 | 36.95 | +0.53 % | 0 | 36.84 | 37.29 | 36.59 |
