| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.32 | +1.1 % | 0 | 31.03 | 31.52 | 31.03 |
| 20/08/2026 | 31.28 | -0.02 % | 0 | 31.28 | 31.48 | 30.94 |
| 21/08/2026 | 31.68 | +1.3 % | 0 | 31.31 | 31.72 | 30.88 |
| 24/08/2026 | 31.72 | -0.16 % | 0 | 31.42 | 32.35 | 31.42 |
| 25/08/2026 | 32.00 | +0.13 % | 0 | 32.07 | 32.72 | 31.76 |