| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.97 | +1.81 % | 0 | 24.41 | 25.11 | 24.32 |
| 07/07/2026 | 26.74 | +7.87 % | 0 | 25.02 | 27.09 | 25.02 |
| 08/07/2026 | 24.71 | -5.67 % | 0 | 25.78 | 26.03 | 24.33 |
| 09/07/2026 | 24.72 | -0.64 % | 0 | 25.01 | 25.31 | 24.56 |
| 10/07/2026 | 24.55 | -0.57 % | 0 | 24.93 | 25.08 | 24.27 |
