| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.87 | +1.51 % | 0 | 19.51 | 20.16 | 19.37 |
| 07/07/2026 | 21.79 | +9.88 % | 0 | 20.06 | 22.14 | 20.03 |
| 08/07/2026 | 19.78 | -6.9 % | 0 | 20.83 | 21.09 | 19.40 |
| 09/07/2026 | 19.78 | -0.7 % | 0 | 20.07 | 20.37 | 19.62 |
| 10/07/2026 | 19.60 | -0.68 % | 0 | 19.99 | 20.14 | 19.33 |
