| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.36 | +0.27 % | 0 | 26.29 | 26.56 | 25.95 |
| 21/08/2026 | 26.69 | +1.5 % | 0 | 26.33 | 26.78 | 25.89 |
| 24/08/2026 | 27.00 | +0.82 % | 0 | 26.43 | 27.36 | 26.43 |
| 25/08/2026 | 27.01 | +0.15 % | 0 | 27.08 | 27.73 | 26.77 |
| 26/08/2026 | 26.61 | -0.6 % | 0 | 26.85 | 26.86 | 26.61 |
