| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.66 | -1.81 % | 0 | 8.92 | 9.01 | 8.23 |
| 17/11/2025 | 8.28 | -3.04 % | 0 | 8.61 | 8.74 | 7.72 |
| 18/11/2025 | 8.21 | +1.8 % | 0 | 8.06 | 8.49 | 7.82 |
| 19/11/2025 | 8.61 | +4.49 % | 0 | 8.43 | 8.66 | 7.92 |
| 20/11/2025 | 8.86 | +4.79 % | 0 | 8.87 | 9.18 | 8.32 |