| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.66 | +0.31 % | 0 | 17.49 | 18.18 | 17.40 |
| 07/07/2026 | 19.82 | +10.97 % | 0 | 18.09 | 20.17 | 18.09 |
| 08/07/2026 | 17.81 | -7.53 % | 0 | 18.86 | 19.12 | 17.44 |
| 09/07/2026 | 17.81 | -0.72 % | 0 | 18.10 | 18.40 | 17.65 |
| 10/07/2026 | 17.64 | -0.68 % | 0 | 18.02 | 18.17 | 17.36 |
