| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.34 | +1.46 % | 0 | 24.05 | 24.54 | 24.05 |
| 20/08/2026 | 24.36 | +0.25 % | 0 | 24.29 | 24.56 | 23.95 |
| 21/08/2026 | 24.69 | +1.65 % | 0 | 24.33 | 24.78 | 23.90 |
| 24/08/2026 | 25.00 | +0.85 % | 0 | 24.43 | 25.37 | 24.43 |
| 25/08/2026 | 25.02 | +0.16 % | 0 | 25.08 | 25.74 | 24.77 |
