| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.89 | +1.63 % | 0 | 15.53 | 16.22 | 15.43 |
| 07/07/2026 | 17.69 | +11.3 % | 0 | 16.13 | 18.20 | 16.13 |
| 08/07/2026 | 15.65 | -9.51 % | 0 | 16.89 | 17.16 | 15.48 |
| 09/07/2026 | 15.85 | -0.81 % | 0 | 16.14 | 16.44 | 15.69 |
| 10/07/2026 | 15.68 | -0.76 % | 0 | 16.07 | 16.22 | 15.43 |
