| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.37 | +0.27 % | 0 | 22.30 | 22.57 | 21.96 |
| 21/08/2026 | 22.70 | +1.77 % | 0 | 22.34 | 22.79 | 21.90 |
| 24/08/2026 | 23.01 | +0.97 % | 0 | 22.44 | 23.37 | 22.44 |
| 25/08/2026 | 23.02 | +0.17 % | 0 | 23.09 | 23.74 | 22.77 |
| 26/08/2026 | 22.62 | -0.7 % | 0 | 22.86 | 22.87 | 22.62 |
