| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.30 | +5.27 % | 0 | 3.17 | 3.42 | 3.14 |
| 17/11/2025 | 3.47 | +6.29 % | 0 | 3.27 | 3.63 | 3.25 |
| 18/11/2025 | 3.45 | -0.29 % | 0 | 3.57 | 3.59 | 3.31 |
| 19/11/2025 | 3.28 | -3.81 % | 0 | 3.39 | 3.53 | 3.18 |
| 20/11/2025 | 3.17 | -4.09 % | 0 | 3.13 | 3.29 | 3.00 |
