| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.13 | +3.37 % | 0 | 13.57 | 14.27 | 13.49 |
| 07/07/2026 | 15.91 | +14.18 % | 0 | 14.17 | 16.25 | 14.17 |
| 08/07/2026 | 13.91 | -9.26 % | 0 | 14.94 | 15.21 | 13.55 |
| 09/07/2026 | 13.91 | -0.86 % | 0 | 14.20 | 14.50 | 13.74 |
| 10/07/2026 | 13.74 | -0.87 % | 0 | 14.12 | 14.27 | 13.46 |
