| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.21 | +4.99 % | 0 | 11.84 | 12.66 | 11.73 |
| 22/05/2026 | 12.64 | +5.03 % | 0 | 12.21 | 12.85 | 12.21 |
| 25/05/2026 | 12.41 | -2.51 % | 0 | 12.80 | 13.30 | 12.37 |
| 26/05/2026 | 11.31 | -8.24 % | 0 | 12.52 | 12.55 | 11.28 |
| 27/05/2026 | 12.52 | +5.97 % | 0 | 12.10 | 12.72 | 11.67 |