| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.24 | -6.19 % | 0 | 4.59 | 4.60 | 4.09 |
| 17/11/2025 | 4.08 | -5.01 % | 0 | 4.35 | 4.41 | 3.68 |
| 18/11/2025 | 4.04 | +2.41 % | 0 | 3.96 | 4.25 | 3.81 |
| 19/11/2025 | 4.35 | +7.41 % | 0 | 4.23 | 4.38 | 3.87 |
| 20/11/2025 | 4.39 | +3.91 % | 0 | 4.53 | 4.77 | 4.12 |