| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.37 | +0.2 % | 0 | 20.31 | 20.57 | 19.97 |
| 21/08/2026 | 20.71 | +1.94 % | 0 | 20.34 | 20.79 | 19.91 |
| 24/08/2026 | 21.01 | +1.01 % | 0 | 20.45 | 21.38 | 20.44 |
| 25/08/2026 | 21.02 | +0.14 % | 0 | 21.09 | 21.74 | 20.78 |
| 26/08/2026 | 20.62 | -0.77 % | 0 | 20.87 | 20.87 | 20.62 |
