| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.22 | +4.33 % | 0 | 4.06 | 4.37 | 4.02 |
| 17/11/2025 | 4.42 | +5.12 % | 0 | 4.19 | 4.64 | 4.15 |
| 18/11/2025 | 4.36 | -2.13 % | 0 | 4.56 | 4.57 | 4.25 |
| 19/11/2025 | 4.19 | -3.9 % | 0 | 4.33 | 4.50 | 4.08 |
| 20/11/2025 | 4.12 | -3.18 % | 0 | 4.02 | 4.21 | 3.84 |
