| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.36 | +1.94 % | 0 | 18.07 | 18.52 | 18.07 |
| 20/08/2026 | 18.20 | -0.82 % | 0 | 18.32 | 18.52 | 17.92 |
| 21/08/2026 | 18.71 | +2.02 % | 0 | 18.35 | 18.76 | 17.92 |
| 24/08/2026 | 18.97 | +0.9 % | 0 | 18.45 | 19.42 | 18.36 |
| 25/08/2026 | 19.03 | +0.21 % | 0 | 19.10 | 19.75 | 18.78 |
