| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.86 | -3.02 % | 0 | 3.87 | 4.02 | 3.84 |
| 30/09/2025 | 4.07 | +1.88 % | 0 | 3.94 | 5.23 | 2.92 |
| 01/10/2025 | 4.26 | +5.32 % | 0 | 4.03 | 4.29 | 3.92 |
| 02/10/2025 | 4.00 | -9.2 % | 0 | 4.34 | 4.34 | 3.99 |
| 03/10/2025 | 3.73 | -3.87 % | 0 | 3.76 | 3.96 | 3.73 |
