| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.62 | -18.42 % | 0 | 0.71 | 0.74 | 0.61 |
| 22/05/2026 | 0.60 | -11.76 % | 0 | 0.68 | 0.70 | 0.54 |
| 25/05/2026 | 0.61 | +4.31 % | 0 | 0.58 | 0.61 | 0.53 |
| 26/05/2026 | 0.78 | +23.02 % | 0 | 0.59 | 0.78 | 0.57 |
| 27/05/2026 | 0.60 | -10.45 % | 0 | 0.64 | 0.70 | 0.56 |