| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.20 | +2.82 % | 0 | 7.86 | 8.46 | 7.86 |
| 07/07/2026 | 10.16 | +23.6 % | 0 | 8.46 | 10.46 | 8.46 |
| 08/07/2026 | 8.26 | -14.28 % | 0 | 9.24 | 9.43 | 7.94 |
| 09/07/2026 | 8.26 | -2.02 % | 0 | 8.54 | 8.75 | 8.13 |
| 10/07/2026 | 8.10 | -2.12 % | 0 | 8.46 | 8.58 | 7.90 |
