| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.34 | -0.45 % | 0 | 14.34 | 14.54 | 14.01 |
| 21/08/2026 | 14.74 | +2.33 % | 0 | 14.38 | 14.78 | 13.94 |
| 24/08/2026 | 14.97 | +0.84 % | 0 | 14.48 | 15.40 | 14.47 |
| 25/08/2026 | 15.04 | +0.07 % | 0 | 15.12 | 15.76 | 14.80 |
| 26/08/2026 | 14.64 | -1.08 % | 0 | 14.89 | 14.89 | 14.64 |
