| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.53 | +0. % | 0 | 5.53 | 7.03 | 4.04 |
| 30/09/2025 | 5.11 | -7.26 % | 0 | 5.39 | 6.76 | 3.71 |
| 01/10/2025 | 4.67 | -10.12 % | 0 | 5.03 | 5.41 | 4.61 |
| 02/10/2025 | 5.19 | +14.32 % | 0 | 4.53 | 5.19 | 4.53 |
| 03/10/2025 | 5.57 | +3.72 % | 0 | 5.54 | 5.64 | 5.23 |
