| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.77 | +10.41 % | 0 | 3.52 | 3.80 | 3.09 |
| 07/01/2026 | 3.77 | -1.95 % | 0 | 3.79 | 3.99 | 3.62 |
| 08/01/2026 | 4.03 | +11.02 % | 0 | 3.94 | 4.03 | 3.57 |
| 09/01/2026 | 4.01 | +3.08 % | 0 | 4.03 | 4.16 | 3.78 |
| 12/01/2026 | 3.97 | -3.53 % | 0 | 4.17 | 4.18 | 3.88 |
