| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.97 | -17.8 % | 0 | 1.12 | 1.16 | 0.94 |
| 22/05/2026 | 0.90 | -15.89 % | 0 | 1.01 | 1.04 | 0.87 |
| 25/05/2026 | 0.95 | +7.95 % | 0 | 0.87 | 0.97 | 0.81 |
| 26/05/2026 | 1.16 | +17.17 % | 0 | 0.93 | 1.22 | 0.91 |
| 27/05/2026 | 0.91 | -15.74 % | 0 | 0.97 | 1.11 | 0.88 |
