| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.76 | -2.66 % | 0 | 4.76 | 4.96 | 4.74 |
| 30/09/2025 | 5.01 | +2.98 % | 0 | 4.86 | 6.41 | 3.57 |
| 01/10/2025 | 5.33 | +6.93 % | 0 | 4.97 | 5.35 | 4.79 |
| 02/10/2025 | 4.89 | -9.44 % | 0 | 5.33 | 5.34 | 4.89 |
| 03/10/2025 | 4.61 | -2.74 % | 0 | 4.64 | 4.86 | 4.61 |
