| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.55 | +13.34 % | 0 | 4.06 | 4.74 | 3.95 |
| 22/05/2026 | 4.70 | +9.7 % | 0 | 4.33 | 4.93 | 4.31 |
| 25/05/2026 | 4.49 | -7.8 % | 0 | 4.86 | 5.17 | 4.43 |
| 26/05/2026 | 3.54 | -20.81 % | 0 | 4.58 | 4.58 | 3.54 |
| 27/05/2026 | 4.53 | +12.84 % | 0 | 4.16 | 4.53 | 3.81 |