| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.46 | +0.9 % | 0 | 4.45 | 5.65 | 3.25 |
| 30/09/2025 | 4.09 | -7.16 % | 0 | 4.33 | 5.41 | 2.96 |
| 01/10/2025 | 3.69 | -11.51 % | 0 | 3.99 | 4.34 | 3.65 |
| 02/10/2025 | 4.18 | +15.79 % | 0 | 3.57 | 4.18 | 3.57 |
| 03/10/2025 | 4.48 | +2.99 % | 0 | 4.46 | 4.54 | 4.17 |
