| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.41 | +2.35 % | 0 | 12.12 | 12.61 | 12.12 |
| 20/08/2026 | 12.42 | +0. % | 0 | 12.36 | 12.62 | 12.02 |
| 21/08/2026 | 12.75 | +2.66 % | 0 | 12.40 | 12.84 | 11.96 |
| 24/08/2026 | 13.04 | +1.16 % | 0 | 12.50 | 13.41 | 12.48 |
| 25/08/2026 | 13.05 | -0.08 % | 0 | 13.14 | 13.77 | 12.81 |
