| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.80 | -1.45 % | 0 | 5.81 | 6.02 | 5.76 |
| 30/09/2025 | 6.10 | +4.01 % | 0 | 5.91 | 7.78 | 4.32 |
| 01/10/2025 | 6.46 | +6.6 % | 0 | 6.06 | 6.48 | 5.82 |
| 02/10/2025 | 5.97 | -9.27 % | 0 | 6.48 | 6.50 | 5.97 |
| 03/10/2025 | 5.64 | -3.51 % | 0 | 5.67 | 5.90 | 5.64 |
