| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.81 | +4.34 % | 0 | 4.51 | 5.17 | 4.29 |
| 07/07/2026 | 6.41 | +32.88 % | 0 | 5.00 | 6.77 | 5.00 |
| 08/07/2026 | 4.99 | -18.14 % | 0 | 5.76 | 5.88 | 4.73 |
| 09/07/2026 | 4.90 | -4.48 % | 0 | 5.15 | 5.56 | 4.70 |
| 10/07/2026 | 4.75 | -4.62 % | 0 | 5.13 | 5.37 | 4.58 |
