| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.54 | +2.31 % | 0 | 3.46 | 3.57 | 3.38 |
| 30/09/2025 | 3.22 | -6.94 % | 0 | 3.36 | 3.94 | 2.58 |
| 01/10/2025 | 2.88 | -12.61 % | 0 | 3.12 | 3.43 | 2.86 |
| 02/10/2025 | 3.25 | +17.75 % | 0 | 2.77 | 3.27 | 2.77 |
| 03/10/2025 | 3.55 | +3.5 % | 0 | 3.45 | 3.60 | 3.29 |
