| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.28 | +1.23 % | 0 | 10.16 | 10.64 | 10.16 |
| 20/08/2026 | 10.44 | +0. % | 0 | 10.39 | 10.65 | 10.06 |
| 21/08/2026 | 10.78 | +3.31 % | 0 | 10.42 | 10.86 | 10.00 |
| 24/08/2026 | 11.06 | +1.28 % | 0 | 10.52 | 11.42 | 10.52 |
| 25/08/2026 | 11.06 | -0.36 % | 0 | 11.15 | 11.79 | 10.83 |
