| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.48 | -10.86 % | 0 | 4.90 | 5.04 | 4.32 |
| 22/05/2026 | 4.34 | -7.46 % | 0 | 4.65 | 4.65 | 4.17 |
| 25/05/2026 | 4.42 | +5.49 % | 0 | 4.22 | 4.52 | 3.88 |
| 26/05/2026 | 5.28 | +18.81 % | 0 | 4.37 | 5.29 | 4.37 |
| 27/05/2026 | 4.49 | -6.65 % | 0 | 4.67 | 5.09 | 4.22 |
