| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.75 | +1.65 % | 0 | 14.41 | 15.24 | 14.39 |
| 17/11/2025 | 15.39 | +3.81 % | 0 | 14.73 | 15.80 | 14.64 |
| 18/11/2025 | 15.07 | -1.86 % | 0 | 15.37 | 15.66 | 15.03 |
| 19/11/2025 | 14.74 | -2.9 % | 0 | 14.95 | 15.46 | 14.63 |
| 20/11/2025 | 14.70 | -1.47 % | 0 | 14.44 | 15.06 | 14.22 |