| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.40 | -2.85 % | 0 | 10.67 | 10.88 | 10.29 |
| 07/07/2026 | 8.67 | -16.68 % | 0 | 10.15 | 10.28 | 8.40 |
| 08/07/2026 | 10.33 | +14.4 % | 0 | 9.44 | 10.89 | 9.34 |
| 09/07/2026 | 10.45 | +1.36 % | 0 | 10.18 | 10.54 | 10.09 |
| 10/07/2026 | 10.61 | +0.95 % | 0 | 10.29 | 10.86 | 10.17 |
