| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.88 | -7.84 % | 0 | 4.18 | 4.20 | 3.72 |
| 20/08/2026 | 3.81 | -3.91 % | 0 | 3.95 | 4.43 | 3.63 |
| 21/08/2026 | 3.58 | -9.49 % | 0 | 3.90 | 4.43 | 3.50 |
| 24/08/2026 | 3.21 | -7.76 % | 0 | 3.79 | 3.81 | 2.98 |
| 25/08/2026 | 3.17 | -4.09 % | 0 | 3.21 | 3.48 | 2.73 |
