| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.54 | +4.47 % | 0 | 8.20 | 8.68 | 8.20 |
| 20/08/2026 | 8.49 | +0.18 % | 0 | 8.43 | 8.69 | 8.10 |
| 21/08/2026 | 8.81 | +4.26 % | 0 | 8.46 | 8.90 | 8.05 |
| 24/08/2026 | 9.08 | +1.57 % | 0 | 8.55 | 9.39 | 8.55 |
| 25/08/2026 | 9.10 | -0.38 % | 0 | 9.19 | 9.75 | 8.86 |
