| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.18 | -13.59 % | 0 | 3.55 | 3.65 | 3.08 |
| 22/05/2026 | 3.08 | -9.02 % | 0 | 3.34 | 3.34 | 2.96 |
| 25/05/2026 | 3.18 | +6.54 % | 0 | 2.97 | 3.23 | 2.74 |
| 26/05/2026 | 3.82 | +20.35 % | 0 | 3.11 | 3.86 | 3.11 |
| 27/05/2026 | 3.04 | -12.28 % | 0 | 3.33 | 3.66 | 3.01 |