| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.15 | +3.59 % | 0 | 12.61 | 13.39 | 12.59 |
| 17/11/2025 | 13.31 | +2.54 % | 0 | 12.91 | 13.96 | 12.82 |
| 18/11/2025 | 13.20 | -2.15 % | 0 | 13.52 | 13.84 | 13.12 |
| 19/11/2025 | 12.92 | -3.08 % | 0 | 13.12 | 13.61 | 12.82 |
| 20/11/2025 | 12.90 | -1.49 % | 0 | 12.63 | 13.23 | 12.34 |