| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.48 | +1.73 % | 0 | 28.04 | 28.53 | 28.04 |
| 20/08/2026 | 28.36 | +0.28 % | 0 | 28.28 | 28.55 | 27.94 |
| 21/08/2026 | 28.68 | +1.41 % | 0 | 28.32 | 28.77 | 27.89 |
| 24/08/2026 | 28.99 | +0.73 % | 0 | 28.43 | 29.36 | 28.42 |
| 25/08/2026 | 29.01 | +0.14 % | 0 | 29.08 | 29.73 | 28.76 |
