| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.80 | +1.14 % | 0 | 21.44 | 22.13 | 21.35 |
| 07/07/2026 | 23.60 | +8.13 % | 0 | 22.04 | 24.12 | 22.04 |
| 08/07/2026 | 21.75 | -6.35 % | 0 | 22.80 | 23.06 | 21.37 |
| 09/07/2026 | 21.75 | -0.68 % | 0 | 22.04 | 22.34 | 21.59 |
| 10/07/2026 | 21.58 | -0.6 % | 0 | 21.96 | 22.11 | 21.30 |
