| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.32 | +1.13 % | 0 | 30.03 | 30.53 | 30.03 |
| 20/08/2026 | 30.35 | +0.23 % | 0 | 30.28 | 30.55 | 29.94 |
| 21/08/2026 | 30.68 | +1.3 % | 0 | 30.32 | 30.77 | 29.88 |
| 24/08/2026 | 30.99 | +0.71 % | 0 | 30.42 | 31.35 | 30.42 |
| 25/08/2026 | 31.00 | +0.1 % | 0 | 31.07 | 31.73 | 30.76 |
