| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.98 | +1.89 % | 0 | 23.55 | 24.12 | 23.33 |
| 07/07/2026 | 25.58 | +7.46 % | 0 | 24.02 | 26.10 | 24.02 |
| 08/07/2026 | 23.72 | -5.87 % | 0 | 24.79 | 25.04 | 23.34 |
| 09/07/2026 | 23.73 | -0.67 % | 0 | 24.02 | 24.31 | 23.57 |
| 10/07/2026 | 23.56 | -0.55 % | 0 | 23.94 | 24.09 | 23.28 |
