| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.43 | +1.02 % | 0 | 47.99 | 48.48 | 47.99 |
| 20/08/2026 | 48.31 | +0.15 % | 0 | 48.24 | 48.51 | 47.90 |
| 21/08/2026 | 48.64 | +0.83 % | 0 | 48.28 | 48.73 | 47.84 |
| 24/08/2026 | 48.96 | +0.45 % | 0 | 48.39 | 49.32 | 48.39 |
| 25/08/2026 | 48.97 | +0.08 % | 0 | 49.04 | 49.69 | 48.73 |
