| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.35 | +0.25 % | 0 | 32.27 | 32.54 | 31.93 |
| 21/08/2026 | 32.67 | +1.24 % | 0 | 32.31 | 32.76 | 31.88 |
| 24/08/2026 | 32.99 | +0.67 % | 0 | 32.42 | 33.35 | 32.42 |
| 25/08/2026 | 33.00 | +0.12 % | 0 | 33.07 | 33.72 | 32.75 |
| 26/08/2026 | 32.60 | -0.49 % | 0 | 32.84 | 32.85 | 32.60 |