| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.96 | +1.74 % | 0 | 25.40 | 26.10 | 25.31 |
| 07/07/2026 | 27.56 | +6.84 % | 0 | 26.01 | 28.08 | 26.01 |
| 08/07/2026 | 25.91 | -4.69 % | 0 | 26.77 | 27.02 | 25.32 |
| 09/07/2026 | 25.71 | -0.66 % | 0 | 26.00 | 26.30 | 25.55 |
| 10/07/2026 | 25.54 | -0.55 % | 0 | 25.92 | 26.07 | 25.26 |
