| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.70 | -1.94 % | 0 | 34.23 | 34.34 | 33.47 |
| 22/05/2026 | 33.39 | -1.72 % | 0 | 33.81 | 33.98 | 33.22 |
| 25/05/2026 | 33.44 | +0.5 % | 0 | 33.22 | 33.72 | 32.90 |
| 26/05/2026 | 34.78 | +3.24 % | 0 | 33.58 | 34.80 | 33.57 |
| 27/05/2026 | 33.67 | -1.55 % | 0 | 33.93 | 34.44 | 33.51 |