| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.40 | -0.75 % | 0 | 40.67 | 40.91 | 40.28 |
| 07/07/2026 | 38.83 | -3.9 % | 0 | 40.15 | 40.33 | 38.29 |
| 08/07/2026 | 40.69 | +4.32 % | 0 | 39.39 | 40.89 | 39.32 |
| 09/07/2026 | 40.43 | +0.32 % | 0 | 40.14 | 40.54 | 40.01 |
| 10/07/2026 | 40.60 | +0.25 % | 0 | 40.29 | 40.89 | 40.15 |