| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.44 | -1.66 % | 0 | 15.80 | 15.91 | 15.28 |
| 07/07/2026 | 13.65 | -11.4 % | 0 | 15.15 | 15.33 | 13.20 |
| 08/07/2026 | 15.69 | +12.04 % | 0 | 14.39 | 15.89 | 14.23 |
| 09/07/2026 | 15.44 | +0.92 % | 0 | 15.15 | 15.54 | 15.02 |
| 10/07/2026 | 15.61 | +0.71 % | 0 | 15.29 | 15.89 | 15.15 |
