| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.76 | -3.74 % | 0 | 9.05 | 9.05 | 8.61 |
| 20/08/2026 | 8.81 | +0.06 % | 0 | 8.81 | 9.15 | 8.61 |
| 21/08/2026 | 8.40 | -4.55 % | 0 | 8.76 | 9.19 | 8.36 |
| 24/08/2026 | 8.11 | -2.29 % | 0 | 8.65 | 8.65 | 7.79 |
| 25/08/2026 | 8.05 | -0.68 % | 0 | 8.00 | 8.34 | 7.47 |
