| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.40 | +2.25 % | 0 | 13.11 | 13.60 | 13.11 |
| 20/08/2026 | 13.41 | +0. % | 0 | 13.35 | 13.62 | 13.01 |
| 21/08/2026 | 13.74 | +2.46 % | 0 | 13.39 | 13.83 | 12.95 |
| 24/08/2026 | 14.04 | +1.3 % | 0 | 13.49 | 14.40 | 13.48 |
| 25/08/2026 | 14.05 | +0.07 % | 0 | 14.13 | 14.77 | 13.80 |
