| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.53 | +2.6 % | 0 | 5.29 | 5.77 | 5.29 |
| 07/07/2026 | 7.38 | +31.7 % | 0 | 5.81 | 7.65 | 5.81 |
| 08/07/2026 | 5.74 | -17.05 % | 0 | 6.58 | 6.71 | 5.47 |
| 09/07/2026 | 5.68 | -3.73 % | 0 | 5.94 | 6.10 | 5.64 |
| 10/07/2026 | 5.52 | -3.83 % | 0 | 5.91 | 6.01 | 5.35 |
