| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.56 | +3.77 % | 0 | 11.14 | 11.62 | 11.14 |
| 20/08/2026 | 11.19 | -2.1 % | 0 | 11.37 | 11.57 | 11.04 |
| 21/08/2026 | 11.76 | +2.89 % | 0 | 11.41 | 11.81 | 10.98 |
| 24/08/2026 | 12.00 | +0.76 % | 0 | 11.50 | 12.46 | 11.49 |
| 25/08/2026 | 12.06 | -0.17 % | 0 | 12.14 | 12.78 | 11.82 |
