| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.46 | +3.22 % | 0 | 9.17 | 9.61 | 9.17 |
| 20/08/2026 | 9.40 | -0.53 % | 0 | 9.41 | 9.60 | 9.08 |
| 21/08/2026 | 9.79 | +3.71 % | 0 | 9.44 | 9.83 | 9.03 |
| 24/08/2026 | 10.07 | +1.36 % | 0 | 9.54 | 10.44 | 9.54 |
| 25/08/2026 | 10.08 | -0.44 % | 0 | 10.17 | 10.77 | 9.84 |
