| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.07 | +4.77 % | 0 | 3.79 | 4.37 | 3.61 |
| 07/07/2026 | 5.61 | +37.04 % | 0 | 4.23 | 5.93 | 4.23 |
| 08/07/2026 | 4.27 | -19.53 % | 0 | 4.96 | 5.36 | 4.02 |
| 09/07/2026 | 4.17 | -5.23 % | 0 | 4.40 | 4.76 | 4.08 |
| 10/07/2026 | 4.02 | -5.85 % | 0 | 4.41 | 4.59 | 3.87 |
