| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.51 | +4.45 % | 0 | 7.24 | 7.71 | 7.24 |
| 20/08/2026 | 7.45 | -0.4 % | 0 | 7.46 | 7.72 | 7.14 |
| 21/08/2026 | 7.84 | +4.95 % | 0 | 7.49 | 7.88 | 7.08 |
| 24/08/2026 | 8.06 | +1.32 % | 0 | 7.58 | 8.41 | 7.58 |
| 25/08/2026 | 8.11 | -0.37 % | 0 | 8.20 | 8.73 | 7.89 |
