| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.63 | +4.75 % | 0 | 4.46 | 4.83 | 4.42 |
| 20/08/2026 | 4.68 | +0.11 % | 0 | 4.66 | 4.89 | 4.35 |
| 21/08/2026 | 4.99 | +7.54 % | 0 | 4.68 | 5.05 | 4.04 |
| 24/08/2026 | 5.22 | +2.76 % | 0 | 4.75 | 5.52 | 4.72 |
| 25/08/2026 | 5.22 | -0.19 % | 0 | 5.32 | 5.73 | 5.01 |
