| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.46 | -2.82 % | 0 | 8.81 | 8.83 | 8.23 |
| 07/07/2026 | 6.90 | -18.11 % | 0 | 8.20 | 8.26 | 6.60 |
| 08/07/2026 | 8.47 | +18.13 % | 0 | 7.60 | 8.97 | 7.48 |
| 09/07/2026 | 8.54 | +1.49 % | 0 | 8.28 | 8.62 | 8.21 |
| 10/07/2026 | 8.69 | +1.22 % | 0 | 8.40 | 8.90 | 8.27 |
