| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.79 | -5.16 % | 0 | 6.06 | 6.06 | 5.61 |
| 20/08/2026 | 5.70 | -2.06 % | 0 | 5.81 | 6.11 | 5.51 |
| 21/08/2026 | 5.41 | -7.13 % | 0 | 5.77 | 6.18 | 5.31 |
| 24/08/2026 | 5.06 | -4.71 % | 0 | 5.66 | 5.67 | 4.83 |
| 25/08/2026 | 5.05 | -1.75 % | 0 | 5.02 | 5.33 | 4.53 |
