| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.13 | +2.64 % | 0 | 8.78 | 9.41 | 8.78 |
| 07/07/2026 | 10.71 | +17.05 % | 0 | 9.38 | 11.42 | 9.38 |
| 08/07/2026 | 9.16 | -13.06 % | 0 | 10.17 | 10.39 | 8.83 |
| 09/07/2026 | 9.17 | -1.87 % | 0 | 9.45 | 9.69 | 9.02 |
| 10/07/2026 | 9.01 | -1.8 % | 0 | 9.37 | 9.49 | 8.80 |
