| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.53 | +3.16 % | 0 | 15.09 | 15.54 | 15.09 |
| 20/08/2026 | 15.51 | +0.78 % | 0 | 15.33 | 15.53 | 15.00 |
| 21/08/2026 | 15.73 | +2.24 % | 0 | 15.37 | 15.77 | 14.93 |
| 24/08/2026 | 15.98 | +0.95 % | 0 | 15.47 | 16.43 | 15.42 |
| 25/08/2026 | 16.04 | +0.12 % | 0 | 16.11 | 16.76 | 15.79 |
