| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.86 | -3.38 % | 0 | 3.00 | 3.21 | 2.52 |
| 21/08/2026 | 3.31 | +12.8 % | 0 | 3.01 | 3.34 | 2.56 |
| 24/08/2026 | 3.36 | +3.23 % | 0 | 3.06 | 3.72 | 2.97 |
| 25/08/2026 | 3.39 | -0.59 % | 0 | 3.54 | 3.85 | 3.16 |
| 26/08/2026 | 3.14 | -0.63 % | 0 | 3.27 | 3.33 | 3.03 |
