| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.76 | -1.88 % | 0 | 18.05 | 18.05 | 17.61 |
| 20/08/2026 | 17.70 | -0.56 % | 0 | 17.81 | 18.21 | 17.61 |
| 21/08/2026 | 17.40 | -2.25 % | 0 | 17.76 | 18.22 | 17.36 |
| 24/08/2026 | 16.98 | -1.88 % | 0 | 17.65 | 17.67 | 16.72 |
| 25/08/2026 | 17.05 | -0.29 % | 0 | 17.00 | 17.45 | 16.34 |
