| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.76 | +0.56 % | 0 | 35.67 | 35.96 | 35.45 |
| 06/10/2026 | 36.40 | +2.09 % | 0 | 36.01 | 37.10 | 35.41 |
| 07/10/2026 | 36.00 | -1.93 % | 0 | 36.30 | 36.77 | 35.55 |
| 08/10/2026 | 35.08 | -3.73 % | 0 | 36.36 | 36.36 | 35.08 |
| 09/10/2026 | 35.76 | +0.87 % | 0 | 35.89 | 36.35 | 35.74 |
