| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.08 | +1.19 % | 0 | 30.82 | 31.10 | 30.59 |
| 06/10/2026 | 31.54 | +2.4 % | 0 | 31.15 | 32.25 | 30.97 |
| 07/10/2026 | 31.14 | -2.37 % | 0 | 31.45 | 31.92 | 30.71 |
| 08/10/2026 | 30.28 | -4.15 % | 0 | 31.49 | 31.49 | 30.24 |
| 09/10/2026 | 30.91 | +1.05 % | 0 | 31.04 | 31.49 | 30.90 |
